Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,301.11 +3.56 (+0.11%) Nikkei
38,402.66 +300.22 (+0.79%) Hang Seng
17,908.08 -28.04 (-0.16%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
65,619.16 -732.99 (-1.10%) CMC Crypto 200
1,367.88 -20.28 (-1.46%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17350.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618C17350000 | 2024-06-14 2:04PM EDT | 2024-06-18 | 2,295.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C17350000 | 2024-05-03 12:24PM EDT | 2024-06-21 | 850.40 | 1,243.30 | 1,271.30 | 0.00 | - | 2 | 76 | 0.00% |
| NDXP240628C17350000 | 2024-05-03 12:24PM EDT | 2024-06-28 | 891.22 | 1,286.00 | 1,300.70 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240719C17350000 | 2023-12-18 10:35AM EDT | 2024-07-19 | 781.80 | 858.10 | 866.90 | 0.00 | - | - | 2 | 0.00% |
| NDX240816C17350000 | 2024-05-09 4:00PM EDT | 2024-08-16 | 1,261.85 | 1,890.10 | 1,917.10 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618P17350000 | 2024-06-14 12:23PM EDT | 2024-06-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX240621P17350000 | 2024-06-17 3:42PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| NDXP240624P17350000 | 2024-06-13 10:53AM EDT | 2024-06-24 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240628P17350000 | 2024-06-07 3:04PM EDT | 2024-06-28 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240702P17350000 | 2024-06-07 9:30AM EDT | 2024-07-02 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240705P17350000 | 2024-06-14 3:29PM EDT | 2024-07-05 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240712P17350000 | 2024-06-05 3:18PM EDT | 2024-07-12 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P17350000 | 2024-06-13 9:37AM EDT | 2024-07-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240726P17350000 | 2024-06-10 1:16PM EDT | 2024-07-26 | 50.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816P17350000 | 2024-06-11 2:50PM EDT | 2024-08-16 | 73.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX240920P17350000 | 2024-06-10 10:05AM EDT | 2024-09-20 | 166.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220P17350000 | 2024-06-07 10:50AM EDT | 2024-12-20 | 342.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.